Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2000 | 87.0 | 87.0 | 82.0 | 82.0 | 85.75 Thousand |
| 07 Mar, 2000 | 87.0 | 88.0 | 85.0 | 87.0 | 95.87 Thousand |
| 06 Mar, 2000 | 87.5 | 87.5 | 85.0 | 87.0 | 970.15 Thousand |
| 03 Mar, 2000 | 86.5 | 88.0 | 83.0 | 87.0 | 35.56 Thousand |
| 02 Mar, 2000 | 86.0 | 87.0 | 83.5 | 87.0 | 51.05 Thousand |
| 01 Mar, 2000 | 87.0 | 87.0 | 86.0 | 87.0 | 16.49 Thousand |
| 29 Feb, 2000 | 87.0 | 87.0 | 86.0 | 86.0 | 130.39 Thousand |
| 28 Feb, 2000 | 87.0 | 88.0 | 86.0 | 88.0 | 61.65 Thousand |
| 25 Feb, 2000 | 88.0 | 90.0 | 86.25 | 90.0 | 177.5 Thousand |
| 24 Feb, 2000 | 88.0 | 88.0 | 86.0 | 88.0 | 241.86 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW