Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2000 | 105.0 | 107.0 | 105.0 | 107.0 | 23.71 Thousand |
| 04 Apr, 2000 | 108.0 | 108.0 | 105.0 | 105.0 | 166.81 Thousand |
| 03 Apr, 2000 | 106.0 | 110.0 | 106.0 | 110.0 | 24.13 Thousand |
| 31 Mar, 2000 | 107.0 | 111.0 | 106.0 | 106.0 | 81.84 Thousand |
| 30 Mar, 2000 | 108.0 | 112.0 | 107.0 | 107.0 | 23.86 Thousand |
| 29 Mar, 2000 | 109.0 | 112.0 | 105.0 | 107.0 | 30.09 Thousand |
| 28 Mar, 2000 | 108.0 | 109.0 | 107.5 | 109.0 | 31.38 Thousand |
| 27 Mar, 2000 | 107.0 | 109.0 | 100.0 | 109.0 | 65.71 Thousand |
| 24 Mar, 2000 | 98.5 | 105.0 | 98.0 | 104.0 | 112.06 Thousand |
| 23 Mar, 2000 | 100.0 | 103.0 | 98.0 | 101.0 | 86.86 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW