Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2000 | 120.0 | 120.0 | 120.0 | 120.0 | 24.83 Thousand |
| 05 May, 2000 | 120.0 | 123.0 | 115.0 | 117.15 | 87.02 Thousand |
| 04 May, 2000 | 107.0 | 115.0 | 107.0 | 115.0 | 612.79 Thousand |
| 03 May, 2000 | 100.0 | 105.0 | 100.0 | 105.0 | 261.04 Thousand |
| 02 May, 2000 | 101.5 | 102.0 | 97.5 | 102.0 | 24.93 Thousand |
| 28 Apr, 2000 | 101.0 | 101.0 | 97.0 | 101.0 | 8269.00 |
| 27 Apr, 2000 | 100.0 | 100.0 | 97.0 | 97.0 | 7000.00 |
| 26 Apr, 2000 | 97.0 | 97.0 | 97.0 | 97.0 | 3173.00 |
| 25 Apr, 2000 | 100.0 | 100.0 | 100.0 | 100.0 | 20.75 Thousand |
| 20 Apr, 2000 | 99.5 | 99.5 | 96.5 | 96.5 | 2142.00 |
HTG
HTSC
HTWS
HSP
HSS
HSW