Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2000 | 113.0 | 113.0 | 108.0 | 108.0 | 355 Thousand |
| 05 Jun, 2000 | 108.0 | 109.0 | 108.0 | 109.0 | 19.97 Thousand |
| 02 Jun, 2000 | 111.0 | 113.0 | 110.0 | 113.0 | 11.4 Thousand |
| 01 Jun, 2000 | 112.0 | 114.0 | 110.0 | 110.0 | 227.55 Thousand |
| 31 May, 2000 | 114.0 | 116.0 | 114.0 | 116.0 | 54.25 Thousand |
| 30 May, 2000 | 112.0 | 116.0 | 112.0 | 116.0 | 60.74 Thousand |
| 26 May, 2000 | 112.0 | 112.0 | 112.0 | 112.0 | 2000.00 |
| 25 May, 2000 | 116.0 | 116.0 | 112.0 | 113.0 | 22.09 Thousand |
| 24 May, 2000 | 113.0 | 117.0 | 113.0 | 113.0 | 18.48 Thousand |
| 23 May, 2000 | 114.0 | 117.0 | 113.0 | 113.0 | 12.71 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW