Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2000 | 115.0 | 120.0 | 115.0 | 120.0 | 56.1 Thousand |
| 19 Jun, 2000 | 113.0 | 114.0 | 113.0 | 114.0 | 4050.00 |
| 16 Jun, 2000 | 113.0 | 117.0 | 113.0 | 116.0 | 51.56 Thousand |
| 15 Jun, 2000 | 117.0 | 117.0 | 117.0 | 117.0 | 789.00 |
| 14 Jun, 2000 | 113.0 | 113.0 | 113.0 | 113.0 | 10 Thousand |
| 13 Jun, 2000 | 113.5 | 114.0 | 113.5 | 114.0 | 70 Thousand |
| 12 Jun, 2000 | 112.0 | 114.0 | 112.0 | 114.0 | 11.97 Thousand |
| 09 Jun, 2000 | 112.0 | 112.0 | 112.0 | 112.0 | 2000.00 |
| 08 Jun, 2000 | 111.0 | 114.0 | 110.0 | 110.0 | 4216.00 |
| 07 Jun, 2000 | 110.0 | 113.0 | 110.0 | 113.0 | 638.3 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW