Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 120.0 120.0 115.0 118.0 65.08 Thousand
19 May, 2000 120.0 120.0 115.5 115.5 359.5 Thousand
18 May, 2000 117.0 120.0 117.0 120.0 63.35 Thousand
17 May, 2000 120.0 123.0 118.0 120.0 248.23 Thousand
16 May, 2000 121.0 124.53 121.0 121.0 405.93 Thousand
15 May, 2000 125.0 125.0 121.0 123.0 124.58 Thousand
12 May, 2000 124.0 124.0 121.0 121.0 2276.00
11 May, 2000 122.0 124.0 121.0 121.0 76.89 Thousand
10 May, 2000 122.0 125.0 120.0 125.0 258.39 Thousand
09 May, 2000 120.0 125.0 118.0 123.0 347.19 Thousand