Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2000 | 99.0 | 99.0 | 97.0 | 98.4 | 92.42 Thousand |
| 18 Apr, 2000 | 94.0 | 94.0 | 90.0 | 94.0 | 26.5 Thousand |
| 17 Apr, 2000 | 93.25 | 94.0 | 93.0 | 94.0 | 7557.00 |
| 14 Apr, 2000 | 100.0 | 101.5 | 95.0 | 101.0 | 389 Thousand |
| 13 Apr, 2000 | 102.0 | 105.0 | 101.0 | 105.0 | 10.18 Thousand |
| 12 Apr, 2000 | 104.0 | 107.0 | 104.0 | 104.0 | 12.76 Thousand |
| 11 Apr, 2000 | 105.0 | 107.0 | 103.0 | 103.0 | 59.29 Thousand |
| 10 Apr, 2000 | 105.0 | 107.0 | 105.0 | 105.5 | 1.49 Million |
| 07 Apr, 2000 | 105.0 | 107.0 | 105.0 | 107.0 | 8985.00 |
| 06 Apr, 2000 | 105.0 | 107.0 | 105.0 | 105.0 | 76.84 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW