Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2000 | 108.0 | 110.0 | 93.0 | 96.5 | 127.02 Thousand |
| 21 Mar, 2000 | 114.25 | 114.25 | 107.0 | 110.0 | 151.14 Thousand |
| 20 Mar, 2000 | 114.0 | 115.0 | 108.75 | 108.75 | 44.55 Thousand |
| 17 Mar, 2000 | 119.25 | 120.0 | 108.0 | 115.0 | 66.05 Thousand |
| 16 Mar, 2000 | 115.0 | 127.0 | 115.0 | 118.0 | 433.19 Thousand |
| 15 Mar, 2000 | 110.0 | 116.0 | 106.0 | 116.0 | 213.76 Thousand |
| 14 Mar, 2000 | 92.5 | 110.0 | 88.0 | 104.75 | 556.24 Thousand |
| 13 Mar, 2000 | 86.9 | 93.0 | 86.9 | 93.0 | 1.4 Million |
| 10 Mar, 2000 | 86.0 | 88.0 | 81.0 | 85.5 | 2.16 Million |
| 09 Mar, 2000 | 85.0 | 86.0 | 81.0 | 86.0 | 769.6 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW