Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 137.0 140.0 135.5 140.0 38.08 Thousand
18 Jul, 2000 135.0 135.0 135.0 135.0 4000.00
14 Jul, 2000 135.0 137.0 135.0 137.0 18.53 Thousand
13 Jul, 2000 135.0 137.0 135.0 137.0 7911.00
12 Jul, 2000 135.2 135.2 135.0 135.0 2440.00
11 Jul, 2000 137.0 137.0 137.0 137.0 5431.00
10 Jul, 2000 135.0 136.0 135.0 136.0 27.27 Thousand
07 Jul, 2000 135.0 137.0 135.0 137.0 18.01 Thousand
06 Jul, 2000 135.2 138.0 135.0 137.0 55.2 Thousand
05 Jul, 2000 134.5 136.5 132.0 136.5 261 Thousand