Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2000 | 141.5 | 141.5 | 138.0 | 139.0 | 401 Thousand |
| 01 Aug, 2000 | 137.0 | 137.5 | 137.0 | 137.5 | 1300.00 |
| 31 Jul, 2000 | 136.75 | 141.5 | 136.75 | 141.5 | 1675.00 |
| 28 Jul, 2000 | 136.75 | 136.75 | 136.75 | 136.75 | 3673.00 |
| 27 Jul, 2000 | 141.0 | 141.0 | 136.75 | 141.0 | 5470.00 |
| 26 Jul, 2000 | 136.0 | 140.0 | 136.0 | 138.0 | 187.92 Thousand |
| 25 Jul, 2000 | 140.0 | 140.0 | 138.0 | 138.0 | 29.5 Thousand |
| 24 Jul, 2000 | 138.0 | 140.09 | 138.0 | 138.0 | 58.06 Thousand |
| 21 Jul, 2000 | 138.2 | 140.0 | 138.0 | 140.0 | 9685.00 |
| 20 Jul, 2000 | 137.0 | 142.0 | 137.0 | 140.0 | 13.59 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW