Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2000 | 135.0 | 135.0 | 133.25 | 133.25 | 2726.00 |
| 30 Aug, 2000 | 137.0 | 139.0 | 135.0 | 139.0 | 48.65 Thousand |
| 29 Aug, 2000 | 137.0 | 137.5 | 137.0 | 137.5 | 11.6 Thousand |
| 25 Aug, 2000 | 137.0 | 137.0 | 137.0 | 137.0 | 1000.00 |
| 24 Aug, 2000 | 137.0 | 139.0 | 137.0 | 139.0 | 52.58 Thousand |
| 23 Aug, 2000 | 137.5 | 137.5 | 137.5 | 137.5 | 3000.00 |
| 22 Aug, 2000 | 137.5 | 142.0 | 137.5 | 139.5 | 23.31 Thousand |
| 21 Aug, 2000 | 137.5 | 137.5 | 137.5 | 137.5 | 1783.00 |
| 18 Aug, 2000 | 137.5 | 137.5 | 137.5 | 137.5 | 2670.00 |
| 17 Aug, 2000 | 141.5 | 141.5 | 138.0 | 138.0 | 4302.00 |
HTG
HTSC
HTWS
HSP
HSS
HSW