Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2000 | 120.5 | 120.5 | 116.0 | 116.0 | 1625.00 |
| 15 Sep, 2000 | 117.0 | 121.0 | 117.0 | 121.0 | 32.25 Thousand |
| 13 Sep, 2000 | 122.0 | 122.0 | 115.0 | 119.0 | 36.65 Thousand |
| 12 Sep, 2000 | 118.5 | 118.5 | 118.5 | 118.5 | 1120.00 |
| 11 Sep, 2000 | 120.5 | 122.0 | 120.5 | 122.0 | 2433.00 |
| 08 Sep, 2000 | 124.0 | 127.0 | 120.0 | 120.0 | 22.58 Thousand |
| 07 Sep, 2000 | 128.0 | 128.0 | 123.0 | 126.0 | 29.99 Thousand |
| 06 Sep, 2000 | 130.5 | 131.0 | 125.0 | 125.0 | 76.41 Thousand |
| 04 Sep, 2000 | 130.5 | 130.5 | 130.5 | 130.5 | 500.00 |
| 01 Sep, 2000 | 133.0 | 133.0 | 131.0 | 131.0 | 32.04 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW