Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2000 | 105.0 | 107.0 | 105.0 | 107.0 | 31.41 Thousand |
| 02 Oct, 2000 | 105.0 | 107.0 | 105.0 | 106.75 | 6713.00 |
| 29 Sep, 2000 | 106.75 | 106.75 | 106.75 | 106.75 | 918.00 |
| 28 Sep, 2000 | 108.0 | 108.0 | 107.0 | 107.0 | 5500.00 |
| 27 Sep, 2000 | 107.0 | 107.5 | 107.0 | 107.5 | 17.95 Thousand |
| 26 Sep, 2000 | 103.0 | 103.0 | 103.0 | 103.0 | 9750.00 |
| 25 Sep, 2000 | 112.0 | 112.0 | 106.0 | 106.0 | 2.96 Million |
| 22 Sep, 2000 | 112.0 | 112.0 | 112.0 | 112.0 | 2500.00 |
| 21 Sep, 2000 | 113.0 | 118.0 | 113.0 | 118.0 | 3256.00 |
| 20 Sep, 2000 | 119.6 | 119.6 | 114.0 | 114.0 | 17.25 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW