Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2000 | 111.0 | 114.0 | 111.0 | 114.0 | 30.67 Thousand |
| 06 Nov, 2000 | 110.75 | 114.0 | 109.0 | 111.0 | 58.07 Thousand |
| 03 Nov, 2000 | 107.0 | 108.5 | 107.0 | 108.5 | 65.02 Thousand |
| 02 Nov, 2000 | 108.0 | 108.0 | 107.94 | 107.94 | 50 Thousand |
| 01 Nov, 2000 | 107.5 | 109.0 | 107.5 | 109.0 | 203.85 Thousand |
| 30 Oct, 2000 | 108.0 | 108.0 | 108.0 | 108.0 | 2315.00 |
| 26 Oct, 2000 | 109.0 | 109.0 | 107.0 | 107.0 | 8337.00 |
| 25 Oct, 2000 | 109.0 | 109.0 | 107.25 | 107.25 | 61.69 Thousand |
| 24 Oct, 2000 | 107.0 | 109.0 | 107.0 | 109.0 | 14.89 Thousand |
| 18 Oct, 2000 | 105.0 | 105.0 | 105.0 | 105.0 | 533.00 |
HTG
HTSC
HTWS
HSP
HSS
HSW