Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2000 107.0 107.0 107.0 107.0 35 Thousand
16 Oct, 2000 108.75 110.0 106.25 110.0 75.9 Thousand
13 Oct, 2000 107.25 107.25 107.25 107.25 2283.00
12 Oct, 2000 107.25 109.0 107.25 109.0 10.2 Thousand
11 Oct, 2000 108.0 108.0 107.0 107.0 2.08 Million
10 Oct, 2000 107.0 107.0 107.0 107.0 16.32 Thousand
09 Oct, 2000 107.0 107.0 107.0 107.0 15.71 Thousand
06 Oct, 2000 107.0 110.0 106.0 110.0 109.09 Thousand
05 Oct, 2000 105.0 107.0 105.0 107.0 40.79 Thousand
04 Oct, 2000 105.0 108.0 104.5 108.0 69.51 Thousand