Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2000 | 120.5 | 125.0 | 118.0 | 118.0 | 25.5 Thousand |
| 27 Nov, 2000 | 115.45 | 115.45 | 115.45 | 115.45 | 5000.00 |
| 24 Nov, 2000 | 115.0 | 117.5 | 115.0 | 117.5 | 5060.00 |
| 23 Nov, 2000 | 115.0 | 115.0 | 115.0 | 115.0 | 1484.00 |
| 21 Nov, 2000 | 115.5 | 115.5 | 115.5 | 115.5 | 3857.00 |
| 20 Nov, 2000 | 113.0 | 117.0 | 113.0 | 117.0 | 41.95 Thousand |
| 15 Nov, 2000 | 114.0 | 114.0 | 114.0 | 114.0 | 10 Thousand |
| 14 Nov, 2000 | 112.0 | 114.0 | 112.0 | 112.25 | 13.18 Thousand |
| 10 Nov, 2000 | 113.8 | 113.8 | 113.8 | 113.8 | 2720.00 |
| 08 Nov, 2000 | 112.0 | 112.0 | 112.0 | 112.0 | 1495.00 |
HTG
HTSC
HTWS
HSP
HSS
HSW