Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 145.0 145.0 143.0 143.0 6496.00
11 Dec, 2000 144.0 145.0 143.0 145.0 155.56 Thousand
08 Dec, 2000 145.0 145.0 140.0 144.0 340.03 Thousand
07 Dec, 2000 141.0 145.0 141.0 143.0 18.88 Thousand
06 Dec, 2000 139.0 143.0 137.5 143.0 54.5 Thousand
05 Dec, 2000 138.5 139.0 137.0 139.0 20.32 Thousand
04 Dec, 2000 140.25 141.0 138.0 139.0 77.56 Thousand
01 Dec, 2000 140.0 140.25 140.0 140.0 10.26 Thousand
30 Nov, 2000 132.0 140.9 131.75 140.5 66.45 Thousand
29 Nov, 2000 126.0 129.0 126.0 127.0 45.78 Thousand