Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 143.0 143.0 143.0 143.0 6080.00
15 Jan, 2001 146.0 146.0 142.0 144.0 371.29 Thousand
12 Jan, 2001 143.0 147.0 143.0 143.0 98.56 Thousand
11 Jan, 2001 145.0 145.5 144.0 144.0 201.5 Thousand
10 Jan, 2001 139.0 146.0 139.0 146.0 316.89 Thousand
09 Jan, 2001 136.6 142.0 136.6 142.0 1.14 Million
08 Jan, 2001 140.5 140.5 140.5 140.5 4500.00
05 Jan, 2001 137.9 141.0 137.9 140.0 100.14 Thousand
04 Jan, 2001 140.0 141.0 137.0 141.0 27.2 Thousand
03 Jan, 2001 142.25 142.25 136.6 136.6 324.83 Thousand