Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 202.5 205.0 150.0 175.0 617.66 Thousand
29 Jan, 2001 203.75 205.0 202.5 202.5 4822.00
26 Jan, 2001 198.0 204.0 198.0 204.0 160.95 Thousand
25 Jan, 2001 199.0 201.5 193.0 200.0 640.35 Thousand
24 Jan, 2001 218.0 218.0 198.0 199.0 449.39 Thousand
23 Jan, 2001 147.0 229.0 147.0 223.0 721.23 Thousand
22 Jan, 2001 143.0 146.0 142.0 146.0 35.18 Thousand
19 Jan, 2001 146.0 146.0 145.0 145.0 9332.00
18 Jan, 2001 143.0 143.0 143.0 143.0 181.00
17 Jan, 2001 145.5 145.5 142.0 142.0 14.58 Thousand