Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 169.0 169.0 169.0 169.0 130 Thousand
26 Feb, 2001 167.0 167.0 167.0 167.0 23.6 Thousand
23 Feb, 2001 173.0 173.0 167.4 167.4 83.87 Thousand
22 Feb, 2001 179.6 179.6 169.0 174.0 4.22 Million
21 Feb, 2001 179.0 181.5 179.0 180.0 40.45 Thousand
20 Feb, 2001 178.75 183.0 178.75 183.0 328.98 Thousand
19 Feb, 2001 178.8 183.0 178.8 183.0 56.3 Thousand
16 Feb, 2001 181.25 181.25 180.0 180.0 101.34 Thousand
15 Feb, 2001 188.75 190.0 185.0 185.0 97.04 Thousand
14 Feb, 2001 189.0 190.0 187.5 187.5 62.61 Thousand