Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 160.5 161.25 160.0 161.25 12.1 Thousand
12 Mar, 2001 163.75 168.0 163.75 168.0 56 Thousand
09 Mar, 2001 168.75 169.5 165.0 169.0 84.12 Thousand
08 Mar, 2001 170.0 170.0 170.0 170.0 100 Thousand
07 Mar, 2001 168.0 170.0 167.5 170.0 9972.00
06 Mar, 2001 169.0 169.5 169.0 169.5 3300.00
05 Mar, 2001 169.0 169.0 169.0 169.0 10 Thousand
02 Mar, 2001 166.25 170.0 166.25 169.0 2773.00
01 Mar, 2001 167.5 168.75 167.5 167.5 5858.00
28 Feb, 2001 169.5 169.5 167.0 167.5 7800.00