Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2001 171.0 175.0 171.0 175.0 18.2 Thousand
10 Apr, 2001 171.0 171.0 171.0 171.0 3621.00
09 Apr, 2001 171.0 171.0 171.0 171.0 4000.00
06 Apr, 2001 170.5 173.75 170.5 173.75 17.03 Thousand
05 Apr, 2001 170.6 171.0 170.6 171.0 694.00
04 Apr, 2001 171.0 171.0 171.0 171.0 3017.00
03 Apr, 2001 178.6 179.0 175.6 176.0 76 Thousand
02 Apr, 2001 182.0 183.0 180.5 180.5 17.07 Thousand
30 Mar, 2001 161.0 185.0 161.0 178.0 414.45 Thousand
29 Mar, 2001 155.0 160.0 153.0 160.0 19.93 Thousand