Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 191.0 193.0 190.0 191.0 163.55 Thousand
26 Apr, 2001 190.0 194.0 188.0 193.0 635.17 Thousand
25 Apr, 2001 179.0 195.0 179.0 193.0 698.2 Thousand
24 Apr, 2001 175.0 175.0 174.5 174.5 55 Thousand
23 Apr, 2001 170.0 170.0 170.0 170.0 50 Thousand
20 Apr, 2001 174.5 174.5 171.0 171.0 900.00
19 Apr, 2001 175.0 175.0 172.0 175.0 9900.00
18 Apr, 2001 171.0 172.0 171.0 171.0 80.41 Thousand
17 Apr, 2001 172.5 172.5 172.5 172.5 19.61 Thousand
12 Apr, 2001 171.25 175.0 171.25 173.75 4500.00