Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 200.0 205.0 200.0 205.0 51 Thousand
25 May, 2001 203.0 203.0 203.0 203.0 19.08 Thousand
24 May, 2001 204.0 204.0 200.0 200.0 19.1 Thousand
23 May, 2001 204.75 204.75 200.0 200.0 110.58 Thousand
22 May, 2001 197.0 206.5 197.0 202.0 354.5 Thousand
21 May, 2001 196.75 197.0 188.0 196.0 5.48 Million
18 May, 2001 202.25 202.25 196.75 196.75 1560.00
17 May, 2001 198.0 203.0 196.75 203.0 13.41 Thousand
16 May, 2001 200.0 205.0 198.0 199.0 43.85 Thousand
15 May, 2001 202.5 202.5 201.0 201.75 66.88 Thousand