Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 186.0 192.0 185.0 192.0 277.91 Thousand
25 Jun, 2001 193.0 193.0 191.0 191.0 3000.00
22 Jun, 2001 193.0 193.0 192.5 192.5 21.5 Thousand
21 Jun, 2001 191.0 191.0 191.0 191.0 2956.00
20 Jun, 2001 192.0 192.0 192.0 192.0 404.98 Thousand
19 Jun, 2001 191.0 192.5 191.0 192.0 61.49 Thousand
18 Jun, 2001 191.0 193.0 191.0 192.0 33.97 Thousand
15 Jun, 2001 193.0 193.0 191.0 193.0 424.6 Thousand
14 Jun, 2001 195.0 196.5 192.0 194.0 93.43 Thousand
13 Jun, 2001 198.5 200.0 198.2 199.0 45.58 Thousand