Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 178.0 179.0 178.0 178.0 22 Thousand
26 Jul, 2001 179.0 179.0 178.0 178.0 14.75 Thousand
25 Jul, 2001 178.0 178.0 178.0 178.0 425.9 Thousand
24 Jul, 2001 179.0 179.5 179.0 179.5 45.1 Thousand
23 Jul, 2001 179.5 180.0 179.5 180.0 5760.00
19 Jul, 2001 178.0 178.0 178.0 178.0 1475.00
18 Jul, 2001 179.0 179.0 179.0 179.0 3500.00
17 Jul, 2001 183.0 183.0 180.0 181.6 13.28 Thousand
16 Jul, 2001 184.0 184.0 183.0 184.0 235.85 Thousand
13 Jul, 2001 179.0 193.5 179.0 184.0 54.1 Thousand