Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 180.0 180.0 180.0 180.0 20 Thousand
15 Aug, 2001 177.0 177.0 177.0 177.0 21.07 Thousand
14 Aug, 2001 177.25 179.0 177.0 177.0 10.21 Thousand
10 Aug, 2001 178.0 178.0 177.0 177.0 3829.00
08 Aug, 2001 178.0 178.0 178.0 178.0 43.25 Thousand
07 Aug, 2001 178.0 178.0 178.0 178.0 6255.00
03 Aug, 2001 179.0 179.0 179.0 179.0 1909.00
02 Aug, 2001 178.0 179.0 178.0 179.0 21 Thousand
01 Aug, 2001 179.0 179.0 177.0 177.5 655.19 Thousand
31 Jul, 2001 177.25 178.5 177.0 178.0 244.65 Thousand