Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 120.5 122.8 110.0 110.0 323.61 Thousand
18 Sep, 2001 121.0 125.0 121.0 123.15 1.71 Million
17 Sep, 2001 126.0 126.25 119.0 121.0 285.33 Thousand
14 Sep, 2001 127.75 132.0 126.0 127.0 218.57 Thousand
13 Sep, 2001 136.0 136.0 127.0 132.0 325.4 Thousand
12 Sep, 2001 148.0 150.0 133.0 137.4 1.69 Million
11 Sep, 2001 184.0 185.0 167.0 167.0 378.04 Thousand
06 Sep, 2001 183.0 183.0 181.0 181.0 78.99 Thousand
05 Sep, 2001 185.0 185.0 182.0 182.0 3826.00
04 Sep, 2001 184.5 185.0 184.5 185.0 53.51 Thousand