Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 126.0 127.0 126.0 126.0 841.6 Thousand
17 Oct, 2001 126.9 128.0 126.9 128.0 40.71 Thousand
16 Oct, 2001 127.0 127.0 125.0 126.0 62.4 Thousand
15 Oct, 2001 125.0 127.0 125.0 127.0 127.32 Thousand
11 Oct, 2001 125.0 127.0 123.5 125.0 1.44 Million
10 Oct, 2001 122.0 123.5 118.5 122.5 430.03 Thousand
09 Oct, 2001 118.0 118.0 118.0 118.0 20.78 Thousand
08 Oct, 2001 115.0 118.0 114.0 118.0 530.87 Thousand
05 Oct, 2001 113.0 117.0 113.0 117.0 725.05 Thousand
04 Oct, 2001 114.75 115.0 114.75 115.0 51.85 Thousand