Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 137.0 138.0 137.0 138.0 6700.00
14 Nov, 2001 137.0 137.0 134.5 137.0 94.84 Thousand
13 Nov, 2001 135.0 136.0 135.0 136.0 69.19 Thousand
12 Nov, 2001 135.0 135.0 131.0 135.0 115.7 Thousand
09 Nov, 2001 136.7 136.7 133.0 134.0 222.22 Thousand
08 Nov, 2001 134.5 135.0 133.0 135.0 418.37 Thousand
07 Nov, 2001 131.0 133.0 131.0 133.0 29.47 Thousand
06 Nov, 2001 134.0 134.0 130.3 132.79 18.6 Thousand
05 Nov, 2001 135.0 135.0 130.0 132.5 77.74 Thousand
02 Nov, 2001 130.5 134.5 130.5 130.5 10.46 Thousand