Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 151.0 152.0 150.0 150.0 42.12 Thousand
29 Nov, 2001 152.0 152.0 149.0 150.0 801.53 Thousand
28 Nov, 2001 148.0 152.0 148.0 152.0 26.03 Thousand
27 Nov, 2001 150.0 150.0 148.0 150.0 73.75 Thousand
26 Nov, 2001 145.0 149.0 142.0 147.0 301.64 Thousand
23 Nov, 2001 142.0 142.0 139.0 142.0 40.65 Thousand
22 Nov, 2001 140.0 140.0 139.5 139.5 1475.00
21 Nov, 2001 138.0 139.75 138.0 139.75 6666.00
19 Nov, 2001 140.0 140.0 140.0 140.0 35.49 Thousand
16 Nov, 2001 140.0 140.0 140.0 140.0 8000.00