Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 152.0 153.0 151.0 153.0 114.47 Thousand
13 Dec, 2001 153.0 153.0 151.0 151.0 1299.00
12 Dec, 2001 151.0 152.0 151.0 152.0 1.59 Million
11 Dec, 2001 151.5 153.0 151.0 152.0 1.82 Million
10 Dec, 2001 152.0 153.0 150.1 151.5 622.64 Thousand
07 Dec, 2001 152.0 152.0 151.0 151.5 313.22 Thousand
06 Dec, 2001 150.0 152.0 149.0 149.0 154.54 Thousand
05 Dec, 2001 149.5 151.85 149.0 149.0 593.83 Thousand
04 Dec, 2001 149.0 152.0 149.0 149.0 864.5 Thousand
03 Dec, 2001 150.95 152.0 148.5 149.38 1.17 Million