Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 152.0 152.0 151.0 151.5 51.22 Thousand
16 Jan, 2002 150.0 153.0 150.0 150.2 127.31 Thousand
15 Jan, 2002 152.0 155.0 150.0 152.0 159.96 Thousand
14 Jan, 2002 157.0 157.0 155.0 155.5 287.5 Thousand
11 Jan, 2002 157.0 157.0 157.0 157.0 1319.00
10 Jan, 2002 156.75 159.0 155.0 156.0 1.56 Million
09 Jan, 2002 158.8 158.8 156.0 158.6 23.12 Thousand
08 Jan, 2002 159.0 159.0 159.0 159.0 370.00
07 Jan, 2002 158.25 159.0 156.0 158.25 10.33 Thousand
04 Jan, 2002 154.0 158.0 154.0 158.0 1.37 Million