Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2002 | 136.0 | 136.0 | 134.0 | 134.0 | 19.87 Thousand |
| 14 Feb, 2002 | 132.0 | 135.0 | 132.0 | 135.0 | 42.7 Thousand |
| 13 Feb, 2002 | 129.0 | 132.0 | 126.5 | 128.25 | 529.93 Thousand |
| 12 Feb, 2002 | 127.0 | 127.0 | 122.7 | 127.0 | 131.11 Thousand |
| 11 Feb, 2002 | 125.0 | 125.0 | 122.0 | 122.0 | 1.57 Million |
| 08 Feb, 2002 | 122.0 | 124.0 | 122.0 | 124.0 | 102.2 Thousand |
| 06 Feb, 2002 | 122.0 | 126.4 | 122.0 | 126.4 | 37.03 Thousand |
| 05 Feb, 2002 | 127.0 | 127.0 | 122.0 | 125.0 | 47.69 Thousand |
| 04 Feb, 2002 | 133.0 | 133.0 | 122.0 | 122.0 | 201.91 Thousand |
| 01 Feb, 2002 | 135.0 | 138.0 | 130.0 | 130.0 | 108.74 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW