Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2002 | 130.5 | 132.0 | 130.5 | 132.0 | 17.08 Thousand |
| 14 Mar, 2002 | 130.0 | 132.0 | 129.0 | 130.0 | 191.6 Thousand |
| 13 Mar, 2002 | 130.0 | 132.0 | 129.87 | 132.0 | 183.56 Thousand |
| 12 Mar, 2002 | 132.0 | 132.0 | 128.0 | 128.0 | 7960.00 |
| 11 Mar, 2002 | 133.0 | 133.0 | 128.0 | 129.0 | 104.22 Thousand |
| 08 Mar, 2002 | 136.0 | 136.0 | 130.0 | 133.15 | 998.72 Thousand |
| 07 Mar, 2002 | 137.0 | 137.0 | 135.5 | 137.0 | 110.3 Thousand |
| 06 Mar, 2002 | 137.0 | 137.0 | 135.0 | 135.0 | 255 Thousand |
| 05 Mar, 2002 | 135.0 | 135.0 | 134.0 | 134.0 | 111.55 Thousand |
| 04 Mar, 2002 | 132.0 | 134.0 | 132.0 | 133.0 | 1.21 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW