Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 135.0 135.0 134.0 134.5 221.65 Thousand
02 Apr, 2002 133.0 135.0 133.0 134.5 422.29 Thousand
28 Mar, 2002 132.0 134.0 132.0 134.0 14.93 Thousand
27 Mar, 2002 135.0 135.0 132.0 133.0 110 Thousand
26 Mar, 2002 132.0 132.0 129.0 131.5 889.59 Thousand
25 Mar, 2002 128.0 131.75 128.0 130.0 1.26 Million
22 Mar, 2002 127.3 130.0 127.3 130.0 74.72 Thousand
21 Mar, 2002 127.0 130.0 127.0 128.0 40.65 Thousand
20 Mar, 2002 131.5 131.5 131.0 131.0 6011.00
19 Mar, 2002 130.0 132.0 130.0 130.0 107.87 Thousand