Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2002 | 155.0 | 160.0 | 155.0 | 158.0 | 2.08 Million |
| 30 Apr, 2002 | 155.6 | 157.0 | 153.0 | 153.0 | 93.79 Thousand |
| 29 Apr, 2002 | 155.0 | 156.0 | 154.0 | 156.0 | 478.54 Thousand |
| 26 Apr, 2002 | 154.0 | 154.25 | 149.0 | 154.0 | 615.13 Thousand |
| 25 Apr, 2002 | 151.5 | 153.0 | 148.0 | 152.0 | 517.23 Thousand |
| 24 Apr, 2002 | 148.0 | 151.3 | 146.75 | 149.0 | 46.26 Thousand |
| 23 Apr, 2002 | 147.5 | 152.0 | 145.5 | 151.0 | 230.59 Thousand |
| 22 Apr, 2002 | 146.6 | 149.5 | 144.0 | 149.5 | 586.56 Thousand |
| 19 Apr, 2002 | 142.0 | 147.0 | 142.0 | 144.0 | 1.19 Million |
| 18 Apr, 2002 | 143.0 | 143.0 | 140.0 | 143.0 | 2.31 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW