Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 136.0 143.0 136.0 141.0 685.37 Thousand
16 Apr, 2002 135.0 136.0 132.0 133.17 1.28 Million
15 Apr, 2002 135.5 136.0 134.0 135.0 1.04 Million
12 Apr, 2002 136.0 136.0 136.0 136.0 25 Thousand
11 Apr, 2002 136.0 136.0 134.0 136.0 48.64 Thousand
10 Apr, 2002 135.0 136.0 135.0 136.0 252.45 Thousand
09 Apr, 2002 134.0 134.0 133.0 133.0 1.05 Million
08 Apr, 2002 134.0 135.0 133.0 134.0 28.42 Thousand
05 Apr, 2002 134.0 135.0 134.0 134.5 1.02 Million
04 Apr, 2002 135.0 135.0 134.0 134.5 1.51 Million