Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 161.0 165.0 161.0 165.0 456.54 Thousand
29 May, 2002 165.0 165.0 162.0 164.0 405.3 Thousand
28 May, 2002 162.0 164.0 161.5 161.5 1.05 Million
27 May, 2002 164.0 164.0 162.0 162.0 360.14 Thousand
24 May, 2002 162.0 164.0 162.0 164.0 80 Thousand
23 May, 2002 161.0 163.0 161.0 162.0 1.53 Million
22 May, 2002 161.0 163.0 161.0 161.68 118.24 Thousand
21 May, 2002 163.0 163.0 161.5 161.5 19.3 Thousand
20 May, 2002 162.0 162.0 162.0 162.0 2066.00
17 May, 2002 162.0 162.0 162.0 162.0 3004.00