Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2002 | 146.6 | 147.0 | 145.36 | 146.5 | 53.03 Thousand |
| 28 Jun, 2002 | 147.0 | 147.0 | 144.0 | 146.0 | 14.24 Thousand |
| 27 Jun, 2002 | 146.5 | 147.5 | 145.0 | 145.0 | 871 Thousand |
| 26 Jun, 2002 | 146.5 | 148.0 | 146.0 | 146.0 | 105.34 Thousand |
| 25 Jun, 2002 | 145.0 | 152.0 | 145.0 | 151.5 | 121.28 Thousand |
| 24 Jun, 2002 | 160.0 | 162.0 | 148.0 | 148.0 | 375.54 Thousand |
| 21 Jun, 2002 | 163.5 | 165.0 | 160.0 | 161.5 | 1.19 Million |
| 20 Jun, 2002 | 165.0 | 167.0 | 162.0 | 164.0 | 2.49 Million |
| 19 Jun, 2002 | 162.0 | 163.5 | 162.0 | 163.0 | 1.68 Million |
| 18 Jun, 2002 | 162.5 | 164.5 | 162.0 | 163.5 | 1.06 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW