Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2002 | 131.0 | 131.0 | 130.87 | 131.0 | 16.52 Thousand |
| 28 Feb, 2002 | 133.0 | 135.0 | 131.0 | 131.0 | 122.27 Thousand |
| 27 Feb, 2002 | 132.0 | 133.0 | 132.0 | 133.0 | 88.55 Thousand |
| 26 Feb, 2002 | 131.0 | 133.0 | 130.0 | 131.2 | 60.58 Thousand |
| 25 Feb, 2002 | 132.0 | 132.0 | 130.0 | 130.0 | 45.99 Thousand |
| 22 Feb, 2002 | 130.0 | 133.0 | 130.0 | 133.0 | 5097.00 |
| 21 Feb, 2002 | 131.0 | 134.0 | 131.0 | 134.0 | 49.7 Thousand |
| 20 Feb, 2002 | 130.5 | 132.5 | 130.0 | 132.5 | 184.26 Thousand |
| 19 Feb, 2002 | 134.0 | 135.0 | 134.0 | 135.0 | 13.94 Thousand |
| 18 Feb, 2002 | 130.0 | 133.0 | 130.0 | 133.0 | 598.69 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW