Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 140.0 142.0 135.0 139.0 179.93 Thousand
30 Jan, 2002 142.14 142.14 140.0 140.0 83.61 Thousand
29 Jan, 2002 141.0 141.0 140.0 140.0 9910.00
28 Jan, 2002 144.0 144.0 140.0 140.0 371.59 Thousand
25 Jan, 2002 140.0 143.8 140.0 140.0 42.54 Thousand
24 Jan, 2002 140.5 143.0 140.0 140.0 31.45 Thousand
23 Jan, 2002 143.0 143.0 140.0 141.36 804.1 Thousand
22 Jan, 2002 146.6 147.0 143.0 146.0 128.24 Thousand
21 Jan, 2002 150.0 150.0 145.0 145.0 149.08 Thousand
18 Jan, 2002 151.8 151.8 148.0 148.0 61.72 Thousand