Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 156.0 157.0 154.0 157.0 1.46 Million
02 Jan, 2002 154.0 156.6 154.0 156.6 461.19 Thousand
28 Dec, 2001 156.0 156.0 154.0 154.0 6340.00
27 Dec, 2001 154.0 154.0 154.0 154.0 1699.00
24 Dec, 2001 154.0 156.0 154.0 154.0 302.5 Thousand
21 Dec, 2001 154.0 157.0 154.0 156.5 1.07 Million
20 Dec, 2001 158.0 158.0 153.0 154.5 1.44 Million
19 Dec, 2001 152.0 159.0 152.0 153.0 1.09 Million
18 Dec, 2001 151.0 155.0 151.0 153.0 2.05 Million
17 Dec, 2001 151.0 154.0 151.0 153.0 99.4 Thousand