Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 134.5 135.0 132.0 132.5 55.03 Thousand
31 Oct, 2001 132.0 135.0 132.0 132.5 244.63 Thousand
30 Oct, 2001 131.5 131.5 130.0 130.0 8764.00
29 Oct, 2001 130.0 134.5 130.0 134.0 460.49 Thousand
26 Oct, 2001 132.5 132.5 132.5 132.5 2520.00
25 Oct, 2001 128.75 135.0 128.0 128.0 49.96 Thousand
24 Oct, 2001 127.75 134.0 127.75 130.0 510.65 Thousand
23 Oct, 2001 132.25 133.0 132.0 132.0 9420.00
22 Oct, 2001 132.0 132.0 128.0 128.0 34.33 Thousand
19 Oct, 2001 127.0 131.0 126.0 127.0 1.15 Million