Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2001 116.0 117.0 114.5 115.0 70.28 Thousand
02 Oct, 2001 115.0 117.0 113.0 114.0 392.84 Thousand
01 Oct, 2001 105.0 117.0 105.0 115.0 128.74 Thousand
28 Sep, 2001 96.75 105.0 96.75 105.0 80.95 Thousand
27 Sep, 2001 92.75 96.4 90.5 96.4 206.45 Thousand
26 Sep, 2001 92.0 93.0 90.5 92.0 1.71 Million
25 Sep, 2001 87.0 92.0 86.0 91.0 1.54 Million
24 Sep, 2001 72.5 79.0 72.5 79.0 56.67 Thousand
21 Sep, 2001 73.0 77.0 72.5 75.0 1.67 Million
20 Sep, 2001 108.0 108.0 80.0 80.0 1.01 Million