Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2001 183.0 185.0 182.0 185.0 7897.00
31 Aug, 2001 181.0 183.0 180.0 180.0 20 Thousand
30 Aug, 2001 182.7 183.0 182.7 183.0 28.52 Thousand
29 Aug, 2001 183.0 183.0 182.0 182.0 5606.00
28 Aug, 2001 183.0 183.0 180.0 182.0 33.95 Thousand
24 Aug, 2001 183.0 183.0 180.0 180.0 1067.00
23 Aug, 2001 185.0 185.0 178.0 185.0 28.5 Thousand
22 Aug, 2001 183.0 192.0 183.0 190.0 499.1 Thousand
21 Aug, 2001 183.0 183.0 181.5 182.0 16.4 Thousand
20 Aug, 2001 181.0 182.5 181.0 182.5 10.25 Thousand