Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 179.0 181.0 179.0 181.0 100.02 Thousand
11 Jul, 2001 178.0 179.0 177.0 178.0 187.25 Thousand
10 Jul, 2001 178.5 181.0 178.0 178.0 3985.00
09 Jul, 2001 180.2 180.5 180.0 180.0 14 Thousand
05 Jul, 2001 182.0 182.0 182.0 182.0 1921.00
04 Jul, 2001 182.0 182.0 182.0 182.0 6500.00
02 Jul, 2001 183.5 185.0 183.0 183.5 128.5 Thousand
29 Jun, 2001 185.0 185.0 183.6 183.6 6226.00
28 Jun, 2001 186.5 188.0 183.0 183.0 155.74 Thousand
27 Jun, 2001 187.0 189.0 187.0 189.0 505 Thousand