Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 200.0 201.0 200.0 200.0 301 Thousand
11 Jun, 2001 199.0 200.0 199.0 199.0 8800.00
08 Jun, 2001 202.5 203.0 196.6 198.6 1.13 Million
07 Jun, 2001 201.5 202.0 200.2 200.2 54.62 Thousand
06 Jun, 2001 200.0 203.0 200.0 203.0 9397.00
05 Jun, 2001 197.0 200.0 197.0 200.0 507.5 Thousand
04 Jun, 2001 200.0 202.6 200.0 201.0 5462.00
01 Jun, 2001 202.5 202.5 200.0 200.45 5100.00
31 May, 2001 200.75 201.5 200.0 201.5 9557.00
30 May, 2001 205.0 205.0 200.0 205.0 137.21 Thousand