Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2001 198.5 207.0 198.5 200.0 681.79 Thousand
11 May, 2001 200.0 200.0 200.0 200.0 10 Thousand
10 May, 2001 195.8 200.0 195.0 197.5 36.87 Thousand
09 May, 2001 197.0 200.0 197.0 200.0 112.99 Thousand
08 May, 2001 199.0 199.0 197.0 197.0 31.08 Thousand
04 May, 2001 197.0 199.0 197.0 199.0 26 Thousand
03 May, 2001 197.5 198.5 197.0 198.0 288.88 Thousand
02 May, 2001 199.6 200.0 197.0 199.0 216.27 Thousand
01 May, 2001 197.0 205.0 195.0 200.0 307.34 Thousand
30 Apr, 2001 189.0 195.0 188.0 190.0 274.95 Thousand