Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2001 155.0 155.0 155.0 155.0 15 Thousand
26 Mar, 2001 155.0 155.0 155.0 155.0 5000.00
23 Mar, 2001 154.25 154.5 152.0 154.5 87.88 Thousand
22 Mar, 2001 152.5 155.0 151.0 155.0 44.12 Thousand
21 Mar, 2001 152.0 152.0 152.0 152.0 1273.00
20 Mar, 2001 155.0 156.0 155.0 156.0 49.24 Thousand
19 Mar, 2001 155.0 156.0 155.0 155.0 55.43 Thousand
16 Mar, 2001 155.0 159.0 155.0 155.5 15.72 Thousand
15 Mar, 2001 156.25 159.3 156.25 159.3 5052.00
14 Mar, 2001 160.5 162.0 157.0 157.0 125.4 Thousand